Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 7:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.06. 17:0001.07. 17:00
02.07. 17:0003.07. 17:0004.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.07.2025 13:50:3100,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 13:50:3000,0000,0000,00412 020,00112 602,0015 240,002015 992,003015 994,00310,0000,000
02.07.2025 13:46:4800,0000,002412 020,002112 602,002014 880,0015 240,002015 992,003015 994,00310,0000,000
02.07.2025 13:46:4600,0000,002412 020,002112 602,002014 880,0015 992,001015 994,00110,0000,0000,000
02.07.2025 13:46:4600,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 13:46:4600,0000,0000,00412 020,00112 602,0015 238,002015 992,003015 994,00310,0000,000
02.07.2025 13:46:4600,0000,0000,00412 020,00112 602,0015 238,002015 992,003015 994,00310,0000,000
02.07.2025 13:46:0400,0000,002412 020,002112 602,002014 878,0015 238,002015 992,003015 994,00310,0000,000
02.07.2025 13:46:0400,0000,002412 020,002112 602,002014 878,0015 238,002015 992,003015 994,00310,0000,000
02.07.2025 13:46:0100,0000,002412 020,002112 602,002014 878,0015 992,001015 994,00110,0000,0000,000
02.07.2025 13:46:0100,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 13:46:0100,0000,0000,00412 020,00112 602,0015 236,002015 992,003015 994,00310,0000,000
02.07.2025 13:46:0100,0000,0000,00412 020,00112 602,0015 236,002015 992,003015 994,00310,0000,000
02.07.2025 13:45:2000,0000,002412 020,002112 602,002014 876,0015 236,002015 992,003015 994,00310,0000,000
02.07.2025 13:45:1800,0000,002412 020,002112 602,002014 876,0015 992,001015 994,00110,0000,0000,000
02.07.2025 13:45:1700,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 13:45:1700,0000,0000,00412 020,00112 602,0015 234,002015 992,003015 994,00310,0000,000
02.07.2025 13:45:1700,0000,0000,00412 020,00112 602,0015 234,002015 992,003015 994,00310,0000,000
02.07.2025 13:44:3400,0000,002412 020,002112 602,002014 874,0015 234,002015 992,003015 994,00310,0000,000
02.07.2025 13:44:3200,0000,002412 020,002112 602,002014 874,0015 992,001015 994,00110,0000,0000,000
02.07.2025 13:44:3100,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 13:44:3100,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 13:44:3100,0000,0000,00412 020,00112 602,0015 230,002015 992,003015 994,00310,0000,000
02.07.2025 13:43:5500,0000,002412 020,002112 602,002014 870,0015 230,002015 992,003015 994,00310,0000,000
02.07.2025 13:43:5500,0000,002412 020,002112 602,002014 870,0015 992,001015 994,00110,0000,0000,000
02.07.2025 13:43:5500,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 13:43:5500,0000,0000,00412 020,00112 602,0015 228,002015 992,003015 994,00310,0000,000
02.07.2025 13:40:4900,0000,002412 020,002112 602,002014 868,0015 228,002015 992,003015 994,00310,0000,000
02.07.2025 13:40:4600,0000,002412 020,002112 602,002014 868,0015 992,001015 994,00110,0000,0000,000
02.07.2025 13:40:4600,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 13:40:4600,0000,0000,00412 020,00112 602,0015 222,002015 992,003015 994,00310,0000,000
02.07.2025 13:40:0400,0000,002412 020,002112 602,002014 862,0015 222,002015 992,003015 994,00310,0000,000
02.07.2025 13:40:0200,0000,002412 020,002112 602,002014 862,0015 992,001015 994,00110,0000,0000,000
02.07.2025 13:40:0100,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 13:40:0100,0000,0000,00412 020,00112 602,0015 220,002015 992,003015 994,00310,0000,000
02.07.2025 13:38:4900,0000,002412 020,002112 602,002014 860,0015 220,002015 992,003015 994,00310,0000,000
02.07.2025 13:38:4900,0000,002412 020,002112 602,002014 860,0015 992,001015 994,00110,0000,0000,000
02.07.2025 13:38:4900,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 13:38:4900,0000,0000,00412 020,00112 602,0015 224,002015 992,003015 994,00310,0000,000
02.07.2025 13:33:1900,0000,002412 020,002112 602,002014 864,0015 224,002015 992,003015 994,00310,0000,000
02.07.2025 13:33:1700,0000,002412 020,002112 602,002014 864,0015 992,001015 994,00110,0000,0000,000
02.07.2025 13:33:1600,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 13:33:1600,0000,0000,00412 020,00112 602,0015 226,002015 992,003015 994,00310,0000,000
02.07.2025 13:31:4800,0000,002412 020,002112 602,002014 866,0015 226,002015 992,003015 994,00310,0000,000
02.07.2025 13:31:4800,0000,002412 020,002112 602,002014 866,0015 226,002015 992,003015 994,00310,0000,000
02.07.2025 13:31:4600,0000,002412 020,002112 602,002014 866,0015 992,001015 994,00110,0000,0000,000
02.07.2025 13:31:4500,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 13:31:4500,0000,0000,00412 020,00112 602,0015 212,002015 992,003015 994,00310,0000,000
02.07.2025 13:21:1800,0000,002412 020,002112 602,002014 852,0015 212,002015 992,003015 994,00310,0000,000
02.07.2025 13:21:1800,0000,002412 020,002112 602,002014 852,0015 212,002015 992,003015 994,00310,0000,000